IUSDCAD,20231228,2320,1.3228,1.3229,1.3227,1.3228,30,0
IUSDCAD,20231228,2321,1.3227,1.3229,1.3226,1.3229,44,0
IUSDCAD,20231228,2322,1.3226,1.3229,1.3225,1.3229,43,0
IUSDCAD,20231228,2323,1.3228,1.3229,1.3227,1.3228,37,0
IUSDCAD,20231228,2324,1.3227,1.3229,1.3227,1.3228,37,0
IUSDCAD,20231228,2325,1.3227,1.3229,1.3227,1.3229,23,0
IUSDCAD,20231228,2326,1.3227,1.3229,1.3225,1.3226,46,0
IUSDCAD,20231228,2327,1.3227,1.3228,1.3225,1.3227,43,0
IUSDCAD,20231228,2328,1.3226,1.3228,1.3225,1.3226,36,0
IUSDCAD,20231228,2329,1.3227,1.3229,1.3225,1.3227,39,0
IUSDCAD,20231228,2330,1.3228,1.3228,1.3226,1.3226,42,0
IUSDCAD,20231228,2331,1.3225,1.3228,1.3225,1.3226,49,0
IUSDCAD,20231228,2332,1.3228,1.3228,1.3225,1.3226,44,0
IUSDCAD,20231228,2333,1.3225,1.3228,1.3225,1.3227,29,0
IUSDCAD,20231228,2334,1.3226,1.3228,1.3225,1.3227,31,0
IUSDCAD,20231228,2335,1.3225,1.3228,1.3225,1.3227,17,0
IUSDCAD,20231228,2336,1.3226,1.3229,1.3226,1.3228,40,0
IUSDCAD,20231228,2337,1.3229,1.3229,1.3226,1.3227,43,0
IUSDCAD,20231228,2338,1.3229,1.3230,1.3227,1.3228,29,0
IUSDCAD,20231228,2339,1.3227,1.3229,1.3227,1.3228,39,0
IUSDCAD,20231228,2340,1.3227,1.3230,1.3227,1.3228,33,0
IUSDCAD,20231228,2341,1.3229,1.3230,1.3227,1.3228,33,0
IUSDCAD,20231228,2342,1.3227,1.3229,1.3227,1.3228,46,0
IUSDCAD,20231228,2343,1.3227,1.3229,1.3226,1.3227,46,0
IUSDCAD,20231228,2344,1.3228,1.3229,1.3226,1.3226,31,0
IUSDCAD,20231228,2345,1.3227,1.3228,1.3225,1.3227,39,0
IUSDCAD,20231228,2346,1.3226,1.3229,1.3226,1.3226,37,0
IUSDCAD,20231228,2347,1.3227,1.3229,1.3226,1.3228,46,0
IUSDCAD,20231228,2348,1.3227,1.3229,1.3227,1.3227,31,0
IUSDCAD,20231228,2349,1.3228,1.3230,1.3227,1.3229,38,0
IUSDCAD,20231228,2350,1.3228,1.3230,1.3228,1.3229,48,0
IUSDCAD,20231228,2351,1.3228,1.3230,1.3228,1.3229,19,0
IUSDCAD,20231228,2352,1.3230,1.3230,1.3227,1.3228,42,0
IUSDCAD,20231228,2353,1.3230,1.3230,1.3228,1.3229,29,0
IUSDCAD,20231228,2354,1.3230,1.3230,1.3228,1.3228,32,0
IUSDCAD,20231228,2355,1.3230,1.3230,1.3228,1.3230,41,0
IUSDCAD,20231228,2356,1.3228,1.3230,1.3226,1.3227,41,0
IUSDCAD,20231228,2357,1.3226,1.3228,1.3225,1.3225,41,0
IUSDCAD,20231228,2358,1.3227,1.3227,1.3225,1.3225,48,0
IUSDCAD,20231228,2359,1.3227,1.3227,1.3224,1.3226,49,0
IUSDCAD,20231229,0000,1.3224,1.3227,1.3224,1.3227,44,0
IUSDCAD,20231229,0001,1.3225,1.3227,1.3224,1.3225,47,0
IUSDCAD,20231229,0002,1.3227,1.3227,1.3224,1.3226,46,0
IUSDCAD,20231229,0003,1.3227,1.3227,1.3225,1.3226,49,0
IUSDCAD,20231229,0004,1.3225,1.3229,1.3224,1.3226,47,0
IUSDCAD,20231229,0005,1.3229,1.3229,1.3226,1.3228,36,0
IUSDCAD,20231229,0006,1.3226,1.3229,1.3226,1.3227,43,0
IUSDCAD,20231229,0007,1.3226,1.3228,1.3226,1.3226,39,0
IUSDCAD,20231229,0008,1.3228,1.3228,1.3226,1.3226,35,0
IUSDCAD,20231229,0009,1.3228,1.3228,1.3226,1.3227,34,0
IUSDCAD,20231229,0010,1.3229,1.3229,1.3226,1.3228,47,0
IUSDCAD,20231229,0011,1.3227,1.3229,1.3226,1.3228,43,0
IUSDCAD,20231229,0012,1.3229,1.3229,1.3226,1.3227,42,0
IUSDCAD,20231229,0013,1.3228,1.3229,1.3226,1.3227,43,0
IUSDCAD,20231229,0014,1.3228,1.3229,1.3225,1.3227,44,0
IUSDCAD,20231229,0015,1.3226,1.3228,1.3225,1.3226,50,0
IUSDCAD,20231229,0016,1.3227,1.3228,1.3225,1.3226,48,0
IUSDCAD,20231229,0017,1.3227,1.3227,1.3225,1.3225,44,0
IUSDCAD,20231229,0018,1.3227,1.3227,1.3225,1.3225,52,0
IUSDCAD,20231229,0019,1.3227,1.3227,1.3225,1.3225,49,0
IUSDCAD,20231229,0020,1.3227,1.3229,1.3225,1.3226,40,0
IUSDCAD,20231229,0021,1.3227,1.3229,1.3226,1.3226,48,0
IUSDCAD,20231229,0022,1.3228,1.3228,1.3226,1.3228,42,0
IUSDCAD,20231229,0023,1.3227,1.3229,1.3226,1.3227,43,0
IUSDCAD,20231229,0024,1.3228,1.3228,1.3225,1.3225,37,0
IUSDCAD,20231229,0025,1.3228,1.3229,1.3225,1.3226,49,0
IUSDCAD,20231229,0026,1.3228,1.3229,1.3226,1.3227,48,0
IUSDCAD,20231229,0027,1.3228,1.3229,1.3225,1.3227,46,0
IUSDCAD,20231229,0028,1.3229,1.3230,1.3226,1.3227,52,0
IUSDCAD,20231229,0029,1.3229,1.3230,1.3227,1.3230,47,0
IUSDCAD,20231229,0030,1.3228,1.3230,1.3227,1.3228,44,0
IUSDCAD,20231229,0031,1.3231,1.3231,1.3227,1.3228,42,0
IUSDCAD,20231229,0032,1.3230,1.3230,1.3227,1.3228,40,0
IUSDCAD,20231229,0033,1.3229,1.3230,1.3227,1.3228,50,0
IUSDCAD,20231229,0034,1.3229,1.3231,1.3227,1.3229,44,0
IUSDCAD,20231229,0035,1.3230,1.3230,1.3227,1.3228,27,0
IUSDCAD,20231229,0036,1.3229,1.3230,1.3227,1.3228,42,0
IUSDCAD,20231229,0037,1.3227,1.3230,1.3227,1.3228,41,0
IUSDCAD,20231229,0038,1.3227,1.3231,1.3227,1.3229,45,0
IUSDCAD,20231229,0039,1.3230,1.3231,1.3227,1.3228,31,0
IUSDCAD,20231229,0040,1.3229,1.3229,1.3227,1.3228,25,0
IUSDCAD,20231229,0041,1.3227,1.3230,1.3227,1.3229,16,0
IUSDCAD,20231229,0042,1.3228,1.3230,1.3227,1.3227,17,0
IUSDCAD,20231229,0043,1.3229,1.3230,1.3227,1.3228,31,0
IUSDCAD,20231229,0044,1.3230,1.3231,1.3227,1.3229,36,0
IUSDCAD,20231229,0045,1.3230,1.3231,1.3227,1.3227,43,0
IUSDCAD,20231229,0046,1.3228,1.3230,1.3227,1.3228,45,0
IUSDCAD,20231229,0047,1.3230,1.3230,1.3227,1.3228,28,0
IUSDCAD,20231229,0048,1.3227,1.3231,1.3227,1.3231,41,0
IUSDCAD,20231229,0049,1.3230,1.3231,1.3229,1.3230,47,0
IUSDCAD,20231229,0050,1.3231,1.3231,1.3228,1.3228,38,0
IUSDCAD,20231229,0051,1.3231,1.3231,1.3228,1.3229,31,0
IUSDCAD,20231229,0052,1.3230,1.3232,1.3228,1.3231,45,0
IUSDCAD,20231229,0053,1.3230,1.3231,1.3229,1.3229,50,0
IUSDCAD,20231229,0054,1.3231,1.3231,1.3229,1.3230,41,0
IUSDCAD,20231229,0055,1.3229,1.3231,1.3229,1.3230,33,0
IUSDCAD,20231229,0056,1.3231,1.3231,1.3228,1.3229,38,0
IUSDCAD,20231229,0057,1.3231,1.3232,1.3229,1.3230,42,0
IUSDCAD,20231229,0058,1.3232,1.3233,1.3230,1.3233,45,0
IUSDCAD,20231229,0059,1.3231,1.3233,1.3230,1.3232,40,0
IUSDCAD,20231229,0100,1.3230,1.3233,1.3230,1.3231,42,0
IUSDCAD,20231229,0101,1.3232,1.3232,1.3229,1.3230,50,0
IUSDCAD,20231229,0102,1.3232,1.3233,1.3230,1.3230,52,0
IUSDCAD,20231229,0103,1.3231,1.3232,1.3229,1.3230,40,0
IUSDCAD,20231229,0104,1.3232,1.3234,1.3230,1.3233,51,0
IUSDCAD,20231229,0105,1.3232,1.3236,1.3232,1.3235,50,0
IUSDCAD,20231229,0106,1.3234,1.3239,1.3233,1.3236,45,0
IUSDCAD,20231229,0107,1.3237,1.3239,1.3235,1.3239,49,0
IUSDCAD,20231229,0108,1.3237,1.3239,1.3235,1.3237,47,0
IUSDCAD,20231229,0109,1.3236,1.3238,1.3235,1.3237,44,0
IUSDCAD,20231229,0110,1.3238,1.3238,1.3235,1.3237,35,0
IUSDCAD,20231229,0111,1.3236,1.3240,1.3236,1.3238,48,0
IUSDCAD,20231229,0112,1.3236,1.3239,1.3236,1.3236,42,0
IUSDCAD,20231229,0113,1.3239,1.3239,1.3235,1.3238,50,0
IUSDCAD,20231229,0114,1.3236,1.3238,1.3234,1.3236,47,0
IUSDCAD,20231229,0115,1.3234,1.3237,1.3234,1.3236,50,0
IUSDCAD,20231229,0116,1.3234,1.3237,1.3233,1.3234,46,0
IUSDCAD,20231229,0117,1.3233,1.3236,1.3232,1.3233,45,0
IUSDCAD,20231229,0118,1.3235,1.3236,1.3233,1.3233,48,0
IUSDCAD,20231229,0119,1.3235,1.3236,1.3233,1.3233,38,0
IUSDCAD,20231229,0120,1.3236,1.3236,1.3233,1.3233,51,0
IUSDCAD,20231229,0121,1.3236,1.3237,1.3233,1.3236,47,0
IUSDCAD,20231229,0122,1.3234,1.3237,1.3233,1.3234,52,0
IUSDCAD,20231229,0123,1.3235,1.3236,1.3233,1.3233,44,0
IUSDCAD,20231229,0124,1.3235,1.3236,1.3233,1.3233,45,0
IUSDCAD,20231229,0125,1.3234,1.3235,1.3231,1.3233,52,0
IUSDCAD,20231229,0126,1.3232,1.3235,1.3232,1.3233,49,0
IUSDCAD,20231229,0127,1.3234,1.3235,1.3231,1.3232,43,0
IUSDCAD,20231229,0128,1.3234,1.3235,1.3231,1.3233,48,0
IUSDCAD,20231229,0129,1.3235,1.3235,1.3231,1.3235,41,0
IUSDCAD,20231229,0130,1.3234,1.3236,1.3232,1.3233,49,0
IUSDCAD,20231229,0131,1.3234,1.3237,1.3233,1.3236,47,0
IUSDCAD,20231229,0132,1.3234,1.3238,1.3234,1.3237,49,0
IUSDCAD,20231229,0133,1.3236,1.3238,1.3235,1.3235,49,0
IUSDCAD,20231229,0134,1.3237,1.3238,1.3235,1.3237,47,0
IUSDCAD,20231229,0135,1.3236,1.3238,1.3235,1.3237,46,0
IUSDCAD,20231229,0136,1.3236,1.3238,1.3235,1.3236,52,0
IUSDCAD,20231229,0137,1.3238,1.3239,1.3235,1.3235,48,0
IUSDCAD,20231229,0138,1.3237,1.3239,1.3235,1.3236,47,0
IUSDCAD,20231229,0139,1.3238,1.3240,1.3235,1.3235,50,0
IUSDCAD,20231229,0140,1.3237,1.3239,1.3235,1.3236,50,0
IUSDCAD,20231229,0141,1.3235,1.3237,1.3234,1.3237,45,0
IUSDCAD,20231229,0142,1.3236,1.3238,1.3235,1.3236,47,0
IUSDCAD,20231229,0143,1.3237,1.3238,1.3235,1.3236,53,0
IUSDCAD,20231229,0144,1.3237,1.3239,1.3235,1.3236,51,0
IUSDCAD,20231229,0145,1.3237,1.3239,1.3235,1.3239,53,0
IUSDCAD,20231229,0146,1.3237,1.3241,1.3236,1.3238,49,0
IUSDCAD,20231229,0147,1.3240,1.3242,1.3238,1.3239,52,0
IUSDCAD,20231229,0148,1.3241,1.3243,1.3239,1.3241,46,0
IUSDCAD,20231229,0149,1.3240,1.3242,1.3239,1.3241,48,0
IUSDCAD,20231229,0150,1.3240,1.3244,1.3240,1.3240,50,0
IUSDCAD,20231229,0151,1.3242,1.3242,1.3239,1.3241,50,0
IUSDCAD,20231229,0152,1.3242,1.3242,1.3239,1.3239,53,0
IUSDCAD,20231229,0153,1.3240,1.3242,1.3239,1.3239,47,0
IUSDCAD,20231229,0154,1.3241,1.3243,1.3239,1.3242,48,0
IUSDCAD,20231229,0155,1.3239,1.3243,1.3239,1.3239,55,0
IUSDCAD,20231229,0156,1.3240,1.3241,1.3237,1.3237,45,0
IUSDCAD,20231229,0157,1.3238,1.3240,1.3237,1.3237,55,0
IUSDCAD,20231229,0158,1.3239,1.3241,1.3237,1.3240,44,0
IUSDCAD,20231229,0159,1.3239,1.3242,1.3238,1.3238,50,0
IUSDCAD,20231229,0200,1.3241,1.3241,1.3237,1.3240,55,0
IUSDCAD,20231229,0201,1.3237,1.3239,1.3235,1.3235,50,0
IUSDCAD,20231229,0202,1.3237,1.3238,1.3235,1.3235,51,0
IUSDCAD,20231229,0203,1.3237,1.3238,1.3235,1.3238,50,0
IUSDCAD,20231229,0204,1.3235,1.3238,1.3235,1.3237,52,0
IUSDCAD,20231229,0205,1.3236,1.3239,1.3236,1.3237,50,0
IUSDCAD,20231229,0206,1.3239,1.3240,1.3237,1.3238,53,0
IUSDCAD,20231229,0207,1.3240,1.3242,1.3238,1.3238,49,0
IUSDCAD,20231229,0208,1.3240,1.3240,1.3238,1.3240,43,0
IUSDCAD,20231229,0209,1.3238,1.3240,1.3237,1.3239,53,0
IUSDCAD,20231229,0210,1.3237,1.3242,1.3237,1.3240,53,0
IUSDCAD,20231229,0211,1.3242,1.3243,1.3238,1.3238,46,0
IUSDCAD,20231229,0212,1.3240,1.3240,1.3237,1.3237,52,0
IUSDCAD,20231229,0213,1.3239,1.3240,1.3237,1.3240,50,0
IUSDCAD,20231229,0214,1.3238,1.3240,1.3237,1.3237,49,0
IUSDCAD,20231229,0215,1.3239,1.3240,1.3237,1.3237,51,0
IUSDCAD,20231229,0216,1.3239,1.3239,1.3237,1.3238,49,0
IUSDCAD,20231229,0217,1.3239,1.3241,1.3238,1.3238,53,0
IUSDCAD,20231229,0218,1.3240,1.3240,1.3237,1.3239,51,0
IUSDCAD,20231229,0219,1.3238,1.3241,1.3238,1.3240,48,0
IUSDCAD,20231229,0220,1.3238,1.3243,1.3238,1.3242,52,0
IUSDCAD,20231229,0221,1.3240,1.3244,1.3239,1.3240,48,0
IUSDCAD,20231229,0222,1.3243,1.3244,1.3240,1.3240,45,0
IUSDCAD,20231229,0223,1.3241,1.3245,1.3240,1.3243,43,0
IUSDCAD,20231229,0224,1.3241,1.3245,1.3240,1.3240,47,0
IUSDCAD,20231229,0225,1.3241,1.3243,1.3240,1.3242,52,0
IUSDCAD,20231229,0226,1.3241,1.3244,1.3239,1.3241,46,0
IUSDCAD,20231229,0227,1.3243,1.3244,1.3240,1.3241,54,0
IUSDCAD,20231229,0228,1.3243,1.3244,1.3240,1.3240,52,0
IUSDCAD,20231229,0229,1.3242,1.3242,1.3239,1.3241,54,0
IUSDCAD,20231229,0230,1.3239,1.3242,1.3239,1.3240,52,0
IUSDCAD,20231229,0231,1.3242,1.3244,1.3240,1.3242,54,0
IUSDCAD,20231229,0232,1.3244,1.3246,1.3241,1.3243,36,0
IUSDCAD,20231229,0233,1.3245,1.3247,1.3242,1.3244,54,0
IUSDCAD,20231229,0234,1.3243,1.3243,1.3238,1.3238,46,0
IUSDCAD,20231229,0235,1.3240,1.3241,1.3238,1.3239,50,0
IUSDCAD,20231229,0236,1.3240,1.3240,1.3237,1.3238,50,0
IUSDCAD,20231229,0237,1.3240,1.3241,1.3238,1.3240,39,0
IUSDCAD,20231229,0238,1.3239,1.3241,1.3237,1.3239,52,0
IUSDCAD,20231229,0239,1.3237,1.3240,1.3237,1.3238,46,0
IUSDCAD,20231229,0240,1.3239,1.3242,1.3238,1.3240,51,0
IUSDCAD,20231229,0241,1.3239,1.3243,1.3239,1.3242,42,0
IUSDCAD,20231229,0242,1.3241,1.3244,1.3240,1.3243,50,0
IUSDCAD,20231229,0243,1.3241,1.3244,1.3241,1.3244,41,0
IUSDCAD,20231229,0244,1.3242,1.3246,1.3241,1.3241,51,0
IUSDCAD,20231229,0245,1.3243,1.3245,1.3240,1.3240,53,0
IUSDCAD,20231229,0246,1.3242,1.3242,1.3239,1.3240,50,0
IUSDCAD,20231229,0247,1.3241,1.3242,1.3239,1.3241,47,0
IUSDCAD,20231229,0248,1.3240,1.3242,1.3238,1.3240,53,0
IUSDCAD,20231229,0249,1.3242,1.3243,1.3239,1.3241,54,0
IUSDCAD,20231229,0250,1.3243,1.3243,1.3241,1.3243,49,0
IUSDCAD,20231229,0251,1.3240,1.3243,1.3239,1.3240,49,0
IUSDCAD,20231229,0252,1.3241,1.3244,1.3239,1.3240,53,0
IUSDCAD,20231229,0253,1.3243,1.3244,1.3239,1.3242,49,0
IUSDCAD,20231229,0254,1.3240,1.3242,1.3238,1.3238,51,0
IUSDCAD,20231229,0255,1.3240,1.3240,1.3238,1.3238,46,0
IUSDCAD,20231229,0256,1.3240,1.3241,1.3237,1.3239,48,0
IUSDCAD,20231229,0257,1.3238,1.3241,1.3237,1.3238,48,0
IUSDCAD,20231229,0258,1.3237,1.3240,1.3237,1.3237,54,0
IUSDCAD,20231229,0259,1.3239,1.3240,1.3237,1.3237,51,0
IUSDCAD,20231229,0300,1.3239,1.3241,1.3237,1.3240,50,0
IUSDCAD,20231229,0301,1.3241,1.3241,1.3238,1.3238,51,0
IUSDCAD,20231229,0302,1.3240,1.3240,1.3237,1.3237,48,0
IUSDCAD,20231229,0303,1.3238,1.3240,1.3237,1.3239,45,0
IUSDCAD,20231229,0304,1.3238,1.3240,1.3236,1.3236,49,0
IUSDCAD,20231229,0305,1.3238,1.3239,1.3235,1.3237,51,0
IUSDCAD,20231229,0306,1.3235,1.3240,1.3235,1.3237,52,0
IUSDCAD,20231229,0307,1.3238,1.3240,1.3237,1.3237,54,0
IUSDCAD,20231229,0308,1.3240,1.3240,1.3237,1.3238,55,0
IUSDCAD,20231229,0309,1.3240,1.3241,1.3238,1.3240,47,0
IUSDCAD,20231229,0310,1.3239,1.3242,1.3238,1.3241,55,0
IUSDCAD,20231229,0311,1.3239,1.3242,1.3239,1.3241,52,0
IUSDCAD,20231229,0312,1.3240,1.3242,1.3238,1.3239,52,0
IUSDCAD,20231229,0313,1.3241,1.3242,1.3239,1.3240,53,0
IUSDCAD,20231229,0314,1.3241,1.3242,1.3239,1.3240,49,0
IUSDCAD,20231229,0315,1.3242,1.3243,1.3239,1.3241,54,0
IUSDCAD,20231229,0316,1.3243,1.3244,1.3240,1.3243,42,0
IUSDCAD,20231229,0317,1.3241,1.3244,1.3241,1.3242,50,0
IUSDCAD,20231229,0318,1.3241,1.3243,1.3240,1.3243,51,0
IUSDCAD,20231229,0319,1.3241,1.3243,1.3240,1.3240,52,0
IUSDCAD,20231229,0320,1.3242,1.3242,1.3239,1.3239,49,0
IUSDCAD,20231229,0321,1.3241,1.3243,1.3239,1.3241,54,0
IUSDCAD,20231229,0322,1.3243,1.3244,1.3241,1.3242,53,0
IUSDCAD,20231229,0323,1.3244,1.3244,1.3241,1.3241,49,0
IUSDCAD,20231229,0324,1.3244,1.3244,1.3240,1.3243,51,0
IUSDCAD,20231229,0325,1.3241,1.3244,1.3241,1.3242,51,0
IUSDCAD,20231229,0326,1.3244,1.3245,1.3242,1.3244,53,0
IUSDCAD,20231229,0327,1.3243,1.3246,1.3243,1.3243,52,0
IUSDCAD,20231229,0328,1.3244,1.3249,1.3243,1.3247,49,0
IUSDCAD,20231229,0329,1.3248,1.3249,1.3245,1.3248,53,0
IUSDCAD,20231229,0330,1.3246,1.3250,1.3246,1.3249,48,0
IUSDCAD,20231229,0331,1.3247,1.3249,1.3245,1.3247,54,0
IUSDCAD,20231229,0332,1.3245,1.3248,1.3245,1.3247,55,0
IUSDCAD,20231229,0333,1.3245,1.3249,1.3245,1.3246,46,0
IUSDCAD,20231229,0334,1.3249,1.3251,1.3247,1.3249,52,0
IUSDCAD,20231229,0335,1.3250,1.3253,1.3249,1.3251,40,0
IUSDCAD,20231229,0336,1.3250,1.3252,1.3248,1.3250,53,0
IUSDCAD,20231229,0337,1.3249,1.3250,1.3247,1.3248,50,0
IUSDCAD,20231229,0338,1.3249,1.3249,1.3245,1.3248,52,0
IUSDCAD,20231229,0339,1.3246,1.3249,1.3245,1.3249,50,0
IUSDCAD,20231229,0340,1.3247,1.3249,1.3245,1.3249,52,0
IUSDCAD,20231229,0341,1.3246,1.3250,1.3246,1.3247,51,0
IUSDCAD,20231229,0342,1.3249,1.3249,1.3247,1.3247,52,0
IUSDCAD,20231229,0343,1.3249,1.3250,1.3246,1.3247,55,0
IUSDCAD,20231229,0344,1.3250,1.3250,1.3247,1.3247,57,0
IUSDCAD,20231229,0345,1.3248,1.3250,1.3247,1.3250,53,0
IUSDCAD,20231229,0346,1.3248,1.3251,1.3247,1.3249,51,0
IUSDCAD,20231229,0347,1.3248,1.3251,1.3248,1.3248,47,0
IUSDCAD,20231229,0348,1.3250,1.3251,1.3248,1.3251,48,0
IUSDCAD,20231229,0349,1.3249,1.3252,1.3249,1.3252,53,0
IUSDCAD,20231229,0350,1.3250,1.3253,1.3249,1.3250,53,0
IUSDCAD,20231229,0351,1.3252,1.3253,1.3250,1.3250,49,0
IUSDCAD,20231229,0352,1.3251,1.3252,1.3250,1.3250,54,0
IUSDCAD,20231229,0353,1.3251,1.3253,1.3250,1.3250,44,0
IUSDCAD,20231229,0354,1.3252,1.3254,1.3250,1.3252,46,0
IUSDCAD,20231229,0355,1.3253,1.3255,1.3251,1.3251,39,0
IUSDCAD,20231229,0356,1.3252,1.3255,1.3251,1.3255,45,0
IUSDCAD,20231229,0357,1.3253,1.3256,1.3252,1.3252,54,0
IUSDCAD,20231229,0358,1.3254,1.3255,1.3252,1.3254,51,0
IUSDCAD,20231229,0359,1.3252,1.3254,1.3250,1.3250,53,0
IUSDCAD,20231229,0400,1.3252,1.3254,1.3250,1.3253,47,0
IUSDCAD,20231229,0401,1.3254,1.3254,1.3252,1.3254,49,0
IUSDCAD,20231229,0402,1.3252,1.3255,1.3251,1.3255,45,0
IUSDCAD,20231229,0403,1.3253,1.3256,1.3253,1.3255,44,0
IUSDCAD,20231229,0404,1.3253,1.3256,1.3252,1.3253,52,0
IUSDCAD,20231229,0405,1.3254,1.3257,1.3253,1.3254,49,0
IUSDCAD,20231229,0406,1.3255,1.3256,1.3253,1.3254,52,0
IUSDCAD,20231229,0407,1.3255,1.3256,1.3253,1.3255,47,0
IUSDCAD,20231229,0408,1.3256,1.3257,1.3253,1.3255,42,0
IUSDCAD,20231229,0409,1.3254,1.3257,1.3254,1.3256,50,0
IUSDCAD,20231229,0410,1.3257,1.3258,1.3254,1.3254,50,0
IUSDCAD,20231229,0411,1.3255,1.3256,1.3253,1.3253,48,0
IUSDCAD,20231229,0412,1.3255,1.3257,1.3253,1.3256,52,0
IUSDCAD,20231229,0413,1.3254,1.3256,1.3254,1.3254,45,0
IUSDCAD,20231229,0414,1.3256,1.3258,1.3253,1.3256,47,0
IUSDCAD,20231229,0415,1.3253,1.3257,1.3253,1.3255,55,0
IUSDCAD,20231229,0416,1.3254,1.3258,1.3254,1.3255,52,0
IUSDCAD,20231229,0417,1.3257,1.3260,1.3255,1.3257,48,0
IUSDCAD,20231229,0418,1.3256,1.3261,1.3256,1.3259,53,0
IUSDCAD,20231229,0419,1.3260,1.3262,1.3258,1.3258,46,0
IUSDCAD,20231229,0420,1.3261,1.3262,1.3258,1.3259,50,0
IUSDCAD,20231229,0421,1.3261,1.3263,1.3258,1.3260,51,0
IUSDCAD,20231229,0422,1.3262,1.3262,1.3258,1.3258,52,0
IUSDCAD,20231229,0423,1.3261,1.3261,1.3258,1.3259,51,0
IUSDCAD,20231229,0424,1.3258,1.3261,1.3258,1.3259,54,0
IUSDCAD,20231229,0425,1.3261,1.3261,1.3258,1.3259,50,0
IUSDCAD,20231229,0426,1.3262,1.3262,1.3258,1.3259,47,0
IUSDCAD,20231229,0427,1.3260,1.3263,1.3258,1.3260,50,0
IUSDCAD,20231229,0428,1.3259,1.3263,1.3258,1.3262,51,0
IUSDCAD,20231229,0429,1.3261,1.3266,1.3260,1.3263,53,0
IUSDCAD,20231229,0430,1.3265,1.3265,1.3262,1.3262,51,0
IUSDCAD,20231229,0431,1.3264,1.3264,1.3261,1.3262,52,0
IUSDCAD,20231229,0432,1.3264,1.3264,1.3259,1.3261,50,0
IUSDCAD,20231229,0433,1.3260,1.3261,1.3259,1.3260,46,0
IUSDCAD,20231229,0434,1.3261,1.3262,1.3258,1.3258,54,0
IUSDCAD,20231229,0435,1.3261,1.3261,1.3258,1.3258,53,0
IUSDCAD,20231229,0436,1.3261,1.3261,1.3258,1.3258,51,0
IUSDCAD,20231229,0437,1.3260,1.3260,1.3256,1.3258,53,0
IUSDCAD,20231229,0438,1.3256,1.3259,1.3256,1.3256,50,0
IUSDCAD,20231229,0439,1.3258,1.3259,1.3256,1.3256,46,0
IUSDCAD,20231229,0440,1.3257,1.3259,1.3256,1.3256,48,0
IUSDCAD,20231229,0441,1.3257,1.3258,1.3256,1.3256,51,0
IUSDCAD,20231229,0442,1.3258,1.3259,1.3256,1.3257,54,0
IUSDCAD,20231229,0443,1.3258,1.3261,1.3257,1.3259,35,0
IUSDCAD,20231229,0444,1.3262,1.3262,1.3256,1.3258,48,0
IUSDCAD,20231229,0445,1.3257,1.3259,1.3256,1.3256,54,0
IUSDCAD,20231229,0446,1.3258,1.3259,1.3256,1.3257,51,0
IUSDCAD,20231229,0447,1.3258,1.3261,1.3257,1.3258,55,0
IUSDCAD,20231229,0448,1.3260,1.3260,1.3257,1.3258,44,0
IUSDCAD,20231229,0449,1.3257,1.3261,1.3257,1.3258,42,0
IUSDCAD,20231229,0450,1.3260,1.3261,1.3257,1.3257,45,0
IUSDCAD,20231229,0451,1.3259,1.3259,1.3257,1.3257,52,0
IUSDCAD,20231229,0452,1.3259,1.3260,1.3257,1.3259,50,0
IUSDCAD,20231229,0453,1.3257,1.3260,1.3256,1.3256,50,0
IUSDCAD,20231229,0454,1.3258,1.3258,1.3255,1.3257,49,0
IUSDCAD,20231229,0455,1.3255,1.3258,1.3255,1.3258,45,0
IUSDCAD,20231229,0456,1.3256,1.3259,1.3256,1.3256,50,0
IUSDCAD,20231229,0457,1.3258,1.3258,1.3254,1.3255,49,0
IUSDCAD,20231229,0458,1.3257,1.3257,1.3254,1.3255,54,0
IUSDCAD,20231229,0459,1.3256,1.3257,1.3253,1.3256,51,0
IUSDCAD,20231229,0500,1.3255,1.3256,1.3252,1.3252,44,0
IUSDCAD,20231229,0501,1.3253,1.3254,1.3251,1.3252,46,0
IUSDCAD,20231229,0502,1.3253,1.3254,1.3250,1.3253,46,0
IUSDCAD,20231229,0503,1.3251,1.3253,1.3250,1.3252,49,0
IUSDCAD,20231229,0504,1.3251,1.3253,1.3250,1.3251,55,0
IUSDCAD,20231229,0505,1.3253,1.3254,1.3250,1.3251,45,0
IUSDCAD,20231229,0506,1.3253,1.3254,1.3249,1.3250,53,0
IUSDCAD,20231229,0507,1.3252,1.3252,1.3249,1.3249,43,0
IUSDCAD,20231229,0508,1.3250,1.3251,1.3248,1.3250,52,0
IUSDCAD,20231229,0509,1.3251,1.3251,1.3248,1.3248,51,0
IUSDCAD,20231229,0510,1.3250,1.3252,1.3248,1.3251,49,0
IUSDCAD,20231229,0511,1.3250,1.3253,1.3250,1.3251,51,0
IUSDCAD,20231229,0512,1.3253,1.3255,1.3251,1.3254,40,0
IUSDCAD,20231229,0513,1.3253,1.3257,1.3253,1.3255,41,0
IUSDCAD,20231229,0514,1.3253,1.3258,1.3253,1.3257,48,0
IUSDCAD,20231229,0515,1.3258,1.3259,1.3255,1.3256,45,0
IUSDCAD,20231229,0516,1.3258,1.3259,1.3255,1.3255,50,0
IUSDCAD,20231229,0517,1.3257,1.3258,1.3255,1.3257,46,0
IUSDCAD,20231229,0518,1.3255,1.3258,1.3255,1.3256,49,0
IUSDCAD,20231229,0519,1.3257,1.3257,1.3253,1.3255,48,0
IUSDCAD,20231229,0520,1.3253,1.3256,1.3253,1.3255,49,0
IUSDCAD,20231229,0521,1.3254,1.3255,1.3252,1.3255,46,0
IUSDCAD,20231229,0522,1.3253,1.3255,1.3252,1.3252,47,0
IUSDCAD,20231229,0523,1.3254,1.3255,1.3252,1.3252,46,0
IUSDCAD,20231229,0524,1.3254,1.3255,1.3251,1.3255,46,0
IUSDCAD,20231229,0525,1.3253,1.3256,1.3253,1.3253,48,0
IUSDCAD,20231229,0526,1.3254,1.3255,1.3252,1.3253,45,0
IUSDCAD,20231229,0527,1.3254,1.3256,1.3253,1.3255,52,0
IUSDCAD,20231229,0528,1.3253,1.3258,1.3253,1.3256,51,0
IUSDCAD,20231229,0529,1.3258,1.3260,1.3255,1.3256,45,0
IUSDCAD,20231229,0530,1.3258,1.3260,1.3254,1.3255,45,0
IUSDCAD,20231229,0531,1.3257,1.3257,1.3254,1.3256,52,0
IUSDCAD,20231229,0532,1.3254,1.3256,1.3252,1.3253,44,0
IUSDCAD,20231229,0533,1.3252,1.3256,1.3251,1.3254,50,0
IUSDCAD,20231229,0534,1.3253,1.3255,1.3252,1.3254,53,0
IUSDCAD,20231229,0535,1.3253,1.3254,1.3251,1.3253,47,0
IUSDCAD,20231229,0536,1.3252,1.3254,1.3250,1.3252,49,0
IUSDCAD,20231229,0537,1.3251,1.3253,1.3249,1.3251,53,0
IUSDCAD,20231229,0538,1.3252,1.3255,1.3249,1.3250,49,0
IUSDCAD,20231229,0539,1.3251,1.3252,1.3249,1.3249,51,0
IUSDCAD,20231229,0540,1.3251,1.3252,1.3249,1.3249,45,0
IUSDCAD,20231229,0541,1.3251,1.3252,1.3249,1.3249,49,0
IUSDCAD,20231229,0542,1.3251,1.3253,1.3250,1.3251,50,0
IUSDCAD,20231229,0543,1.3253,1.3254,1.3251,1.3252,52,0
IUSDCAD,20231229,0544,1.3253,1.3255,1.3251,1.3253,51,0
IUSDCAD,20231229,0545,1.3254,1.3254,1.3252,1.3252,50,0
IUSDCAD,20231229,0546,1.3254,1.3255,1.3251,1.3253,52,0
IUSDCAD,20231229,0547,1.3251,1.3254,1.3250,1.3254,55,0
IUSDCAD,20231229,0548,1.3253,1.3255,1.3251,1.3253,49,0
IUSDCAD,20231229,0549,1.3255,1.3255,1.3252,1.3254,53,0
IUSDCAD,20231229,0550,1.3255,1.3256,1.3252,1.3253,48,0
IUSDCAD,20231229,0551,1.3254,1.3256,1.3252,1.3256,53,0
IUSDCAD,20231229,0552,1.3254,1.3257,1.3253,1.3254,52,0
IUSDCAD,20231229,0553,1.3255,1.3256,1.3253,1.3254,43,0
IUSDCAD,20231229,0554,1.3256,1.3258,1.3254,1.3255,52,0
IUSDCAD,20231229,0555,1.3257,1.3258,1.3254,1.3258,52,0
IUSDCAD,20231229,0556,1.3256,1.3258,1.3255,1.3256,47,0
IUSDCAD,20231229,0557,1.3258,1.3258,1.3255,1.3255,45,0
IUSDCAD,20231229,0558,1.3257,1.3257,1.3253,1.3253,49,0
IUSDCAD,20231229,0559,1.3254,1.3256,1.3253,1.3255,42,0
IUSDCAD,20231229,0600,1.3254,1.3256,1.3252,1.3252,57,0
IUSDCAD,20231229,0601,1.3254,1.3256,1.3252,1.3253,43,0
IUSDCAD,20231229,0602,1.3255,1.3257,1.3253,1.3255,46,0
IUSDCAD,20231229,0603,1.3256,1.3256,1.3253,1.3254,47,0
IUSDCAD,20231229,0604,1.3256,1.3257,1.3253,1.3255,47,0
IUSDCAD,20231229,0605,1.3256,1.3258,1.3254,1.3256,50,0
IUSDCAD,20231229,0606,1.3257,1.3259,1.3256,1.3257,45,0
IUSDCAD,20231229,0607,1.3258,1.3258,1.3255,1.3257,50,0
IUSDCAD,20231229,0608,1.3258,1.3260,1.3255,1.3259,49,0
IUSDCAD,20231229,0609,1.3257,1.3262,1.3257,1.3257,50,0
IUSDCAD,20231229,0610,1.3258,1.3261,1.3257,1.3258,50,0
IUSDCAD,20231229,0611,1.3260,1.3260,1.3257,1.3258,49,0
IUSDCAD,20231229,0612,1.3260,1.3261,1.3258,1.3261,45,0
IUSDCAD,20231229,0613,1.3259,1.3263,1.3256,1.3259,51,0
IUSDCAD,20231229,0614,1.3257,1.3259,1.3255,1.3257,52,0
IUSDCAD,20231229,0615,1.3255,1.3258,1.3255,1.3256,50,0
IUSDCAD,20231229,0616,1.3258,1.3258,1.3254,1.3254,57,0
IUSDCAD,20231229,0617,1.3257,1.3257,1.3254,1.3255,42,0
IUSDCAD,20231229,0618,1.3256,1.3259,1.3254,1.3258,49,0
IUSDCAD,20231229,0619,1.3257,1.3260,1.3256,1.3258,45,0
IUSDCAD,20231229,0620,1.3260,1.3260,1.3257,1.3257,44,0
IUSDCAD,20231229,0621,1.3258,1.3259,1.3255,1.3255,43,0
IUSDCAD,20231229,0622,1.3257,1.3258,1.3255,1.3255,47,0
IUSDCAD,20231229,0623,1.3257,1.3257,1.3254,1.3254,50,0
IUSDCAD,20231229,0624,1.3256,1.3257,1.3254,1.3257,53,0
IUSDCAD,20231229,0625,1.3254,1.3259,1.3254,1.3258,49,0
IUSDCAD,20231229,0626,1.3259,1.3261,1.3257,1.3258,44,0
IUSDCAD,20231229,0627,1.3260,1.3261,1.3258,1.3259,49,0
IUSDCAD,20231229,0628,1.3260,1.3261,1.3258,1.3260,49,0
IUSDCAD,20231229,0629,1.3261,1.3261,1.3257,1.3257,52,0
IUSDCAD,20231229,0630,1.3259,1.3261,1.3258,1.3259,49,0
IUSDCAD,20231229,0631,1.3260,1.3260,1.3257,1.3257,51,0
IUSDCAD,20231229,0632,1.3259,1.3260,1.3256,1.3257,47,0
IUSDCAD,20231229,0633,1.3256,1.3258,1.3254,1.3257,47,0
IUSDCAD,20231229,0634,1.3256,1.3259,1.3255,1.3259,51,0
IUSDCAD,20231229,0635,1.3257,1.3259,1.3256,1.3257,44,0
IUSDCAD,20231229,0636,1.3259,1.3260,1.3257,1.3258,49,0
IUSDCAD,20231229,0637,1.3259,1.3261,1.3257,1.3259,51,0
IUSDCAD,20231229,0638,1.3262,1.3262,1.3259,1.3260,49,0
IUSDCAD,20231229,0639,1.3262,1.3264,1.3260,1.3262,51,0
IUSDCAD,20231229,0640,1.3261,1.3264,1.3259,1.3261,51,0
IUSDCAD,20231229,0641,1.3263,1.3264,1.3260,1.3263,55,0
IUSDCAD,20231229,0642,1.3264,1.3264,1.3260,1.3261,53,0
IUSDCAD,20231229,0643,1.3263,1.3264,1.3260,1.3262,52,0
IUSDCAD,20231229,0644,1.3263,1.3264,1.3261,1.3263,52,0
IUSDCAD,20231229,0645,1.3261,1.3264,1.3260,1.3260,52,0
IUSDCAD,20231229,0646,1.3261,1.3263,1.3259,1.3263,48,0
IUSDCAD,20231229,0647,1.3262,1.3263,1.3260,1.3260,53,0
IUSDCAD,20231229,0648,1.3262,1.3263,1.3260,1.3262,46,0
IUSDCAD,20231229,0649,1.3260,1.3262,1.3259,1.3259,56,0
IUSDCAD,20231229,0650,1.3261,1.3261,1.3258,1.3260,50,0
IUSDCAD,20231229,0651,1.3261,1.3261,1.3258,1.3260,50,0
IUSDCAD,20231229,0652,1.3258,1.3262,1.3257,1.3261,49,0
IUSDCAD,20231229,0653,1.3259,1.3262,1.3258,1.3260,48,0
IUSDCAD,20231229,0654,1.3259,1.3261,1.3258,1.3260,55,0
IUSDCAD,20231229,0655,1.3259,1.3261,1.3257,1.3259,48,0
IUSDCAD,20231229,0656,1.3257,1.3260,1.3257,1.3258,52,0
IUSDCAD,20231229,0657,1.3257,1.3259,1.3256,1.3256,45,0
IUSDCAD,20231229,0658,1.3258,1.3260,1.3256,1.3258,53,0
IUSDCAD,20231229,0659,1.3261,1.3261,1.3257,1.3260,51,0
IUSDCAD,20231229,0700,1.3258,1.3260,1.3253,1.3253,53,0
IUSDCAD,20231229,0701,1.3255,1.3256,1.3251,1.3254,53,0
IUSDCAD,20231229,0702,1.3252,1.3256,1.3252,1.3255,54,0
IUSDCAD,20231229,0703,1.3256,1.3257,1.3253,1.3253,49,0
IUSDCAD,20231229,0704,1.3255,1.3255,1.3252,1.3252,54,0
IUSDCAD,20231229,0705,1.3253,1.3255,1.3252,1.3254,51,0
IUSDCAD,20231229,0706,1.3252,1.3254,1.3250,1.3252,52,0
IUSDCAD,20231229,0707,1.3251,1.3253,1.3249,1.3252,48,0
IUSDCAD,20231229,0708,1.3250,1.3253,1.3249,1.3251,50,0
IUSDCAD,20231229,0709,1.3252,1.3253,1.3250,1.3253,55,0
IUSDCAD,20231229,0710,1.3250,1.3253,1.3250,1.3250,54,0
IUSDCAD,20231229,0711,1.3252,1.3252,1.3249,1.3250,52,0
IUSDCAD,20231229,0712,1.3251,1.3254,1.3250,1.3252,55,0
IUSDCAD,20231229,0713,1.3250,1.3255,1.3250,1.3253,54,0
IUSDCAD,20231229,0714,1.3255,1.3255,1.3250,1.3251,49,0
IUSDCAD,20231229,0715,1.3253,1.3255,1.3251,1.3252,50,0
IUSDCAD,20231229,0716,1.3254,1.3254,1.3251,1.3253,53,0
IUSDCAD,20231229,0717,1.3251,1.3254,1.3251,1.3252,48,0
IUSDCAD,20231229,0718,1.3254,1.3255,1.3252,1.3255,49,0
IUSDCAD,20231229,0719,1.3253,1.3257,1.3253,1.3255,52,0
IUSDCAD,20231229,0720,1.3257,1.3257,1.3252,1.3253,55,0
IUSDCAD,20231229,0721,1.3255,1.3255,1.3250,1.3250,54,0
IUSDCAD,20231229,0722,1.3253,1.3253,1.3250,1.3253,52,0
IUSDCAD,20231229,0723,1.3251,1.3254,1.3251,1.3252,52,0
IUSDCAD,20231229,0724,1.3253,1.3255,1.3251,1.3253,47,0
IUSDCAD,20231229,0725,1.3255,1.3256,1.3251,1.3251,52,0
IUSDCAD,20231229,0726,1.3253,1.3253,1.3250,1.3250,53,0
IUSDCAD,20231229,0727,1.3253,1.3254,1.3250,1.3252,52,0
IUSDCAD,20231229,0728,1.3251,1.3255,1.3251,1.3254,54,0
IUSDCAD,20231229,0729,1.3251,1.3254,1.3251,1.3251,51,0
IUSDCAD,20231229,0730,1.3254,1.3258,1.3251,1.3256,56,0
IUSDCAD,20231229,0731,1.3257,1.3259,1.3255,1.3256,53,0
IUSDCAD,20231229,0732,1.3258,1.3260,1.3255,1.3255,54,0
IUSDCAD,20231229,0733,1.3256,1.3256,1.3253,1.3254,48,0
IUSDCAD,20231229,0734,1.3256,1.3257,1.3254,1.3255,54,0
IUSDCAD,20231229,0735,1.3257,1.3260,1.3255,1.3256,50,0
IUSDCAD,20231229,0736,1.3257,1.3259,1.3255,1.3258,52,0
IUSDCAD,20231229,0737,1.3256,1.3261,1.3256,1.3261,53,0
IUSDCAD,20231229,0738,1.3258,1.3265,1.3258,1.3263,51,0
IUSDCAD,20231229,0739,1.3261,1.3264,1.3260,1.3262,49,0
IUSDCAD,20231229,0740,1.3263,1.3263,1.3259,1.3260,52,0
IUSDCAD,20231229,0741,1.3261,1.3262,1.3259,1.3262,49,0
IUSDCAD,20231229,0742,1.3259,1.3263,1.3259,1.3260,56,0
IUSDCAD,20231229,0743,1.3262,1.3265,1.3260,1.3262,45,0
IUSDCAD,20231229,0744,1.3265,1.3266,1.3262,1.3265,45,0
IUSDCAD,20231229,0745,1.3264,1.3265,1.3262,1.3264,55,0
IUSDCAD,20231229,0746,1.3263,1.3265,1.3262,1.3264,45,0
IUSDCAD,20231229,0747,1.3262,1.3267,1.3262,1.3266,48,0
IUSDCAD,20231229,0748,1.3263,1.3266,1.3259,1.3259,52,0
IUSDCAD,20231229,0749,1.3261,1.3261,1.3257,1.3257,50,0
IUSDCAD,20231229,0750,1.3258,1.3259,1.3255,1.3255,53,0
IUSDCAD,20231229,0751,1.3257,1.3259,1.3255,1.3256,53,0
IUSDCAD,20231229,0752,1.3258,1.3259,1.3255,1.3257,54,0
IUSDCAD,20231229,0753,1.3259,1.3261,1.3257,1.3258,53,0
IUSDCAD,20231229,0754,1.3260,1.3260,1.3257,1.3258,53,0
IUSDCAD,20231229,0755,1.3260,1.3260,1.3255,1.3258,52,0
IUSDCAD,20231229,0756,1.3256,1.3260,1.3256,1.3258,52,0
IUSDCAD,20231229,0757,1.3260,1.3261,1.3258,1.3260,51,0
IUSDCAD,20231229,0758,1.3258,1.3261,1.3257,1.3259,56,0
IUSDCAD,20231229,0759,1.3258,1.3259,1.3256,1.3258,53,0
IUSDCAD,20231229,0800,1.3256,1.3258,1.3255,1.3256,52,0
IUSDCAD,20231229,0801,1.3258,1.3259,1.3256,1.3256,51,0
IUSDCAD,20231229,0802,1.3258,1.3258,1.3255,1.3257,52,0
IUSDCAD,20231229,0803,1.3255,1.3259,1.3255,1.3258,50,0
IUSDCAD,20231229,0804,1.3256,1.3262,1.3256,1.3259,53,0
IUSDCAD,20231229,0805,1.3262,1.3263,1.3259,1.3260,42,0
IUSDCAD,20231229,0806,1.3262,1.3263,1.3260,1.3260,49,0
IUSDCAD,20231229,0807,1.3261,1.3262,1.3258,1.3260,52,0
IUSDCAD,20231229,0808,1.3258,1.3261,1.3258,1.3259,54,0
IUSDCAD,20231229,0809,1.3257,1.3260,1.3256,1.3257,56,0
IUSDCAD,20231229,0810,1.3260,1.3262,1.3257,1.3258,48,0
IUSDCAD,20231229,0811,1.3260,1.3261,1.3256,1.3258,55,0
IUSDCAD,20231229,0812,1.3255,1.3258,1.3255,1.3257,45,0
IUSDCAD,20231229,0813,1.3255,1.3259,1.3255,1.3257,52,0
IUSDCAD,20231229,0814,1.3259,1.3260,1.3254,1.3254,52,0
IUSDCAD,20231229,0815,1.3255,1.3256,1.3253,1.3255,53,0
IUSDCAD,20231229,0816,1.3256,1.3257,1.3254,1.3257,53,0
IUSDCAD,20231229,0817,1.3255,1.3259,1.3255,1.3257,54,0
IUSDCAD,20231229,0818,1.3259,1.3259,1.3255,1.3256,45,0
IUSDCAD,20231229,0819,1.3257,1.3258,1.3253,1.3254,53,0
IUSDCAD,20231229,0820,1.3256,1.3256,1.3253,1.3255,46,0
IUSDCAD,20231229,0821,1.3253,1.3256,1.3252,1.3252,51,0
IUSDCAD,20231229,0822,1.3254,1.3254,1.3251,1.3252,57,0
IUSDCAD,20231229,0823,1.3253,1.3256,1.3251,1.3254,51,0
IUSDCAD,20231229,0824,1.3255,1.3257,1.3253,1.3254,49,0
IUSDCAD,20231229,0825,1.3256,1.3256,1.3253,1.3254,55,0
IUSDCAD,20231229,0826,1.3256,1.3256,1.3253,1.3254,46,0
IUSDCAD,20231229,0827,1.3256,1.3256,1.3253,1.3254,50,0
IUSDCAD,20231229,0828,1.3256,1.3257,1.3253,1.3253,53,0
IUSDCAD,20231229,0829,1.3255,1.3255,1.3250,1.3250,50,0
IUSDCAD,20231229,0830,1.3252,1.3253,1.3248,1.3248,48,0
IUSDCAD,20231229,0831,1.3250,1.3253,1.3248,1.3250,49,0
IUSDCAD,20231229,0832,1.3252,1.3253,1.3248,1.3248,48,0
IUSDCAD,20231229,0833,1.3250,1.3250,1.3244,1.3245,56,0
IUSDCAD,20231229,0834,1.3247,1.3248,1.3244,1.3244,54,0
IUSDCAD,20231229,0835,1.3246,1.3247,1.3243,1.3244,53,0
IUSDCAD,20231229,0836,1.3246,1.3248,1.3243,1.3246,52,0
IUSDCAD,20231229,0837,1.3247,1.3248,1.3245,1.3245,53,0
IUSDCAD,20231229,0838,1.3248,1.3249,1.3246,1.3248,53,0
IUSDCAD,20231229,0839,1.3246,1.3249,1.3245,1.3245,54,0
IUSDCAD,20231229,0840,1.3247,1.3250,1.3246,1.3249,54,0
IUSDCAD,20231229,0841,1.3247,1.3251,1.3246,1.3250,55,0
IUSDCAD,20231229,0842,1.3248,1.3251,1.3245,1.3247,52,0
IUSDCAD,20231229,0843,1.3245,1.3247,1.3244,1.3246,56,0
IUSDCAD,20231229,0844,1.3244,1.3247,1.3243,1.3243,52,0
IUSDCAD,20231229,0845,1.3245,1.3245,1.3239,1.3239,46,0
IUSDCAD,20231229,0846,1.3241,1.3241,1.3237,1.3239,49,0
IUSDCAD,20231229,0847,1.3237,1.3239,1.3230,1.3232,50,0
IUSDCAD,20231229,0848,1.3230,1.3234,1.3230,1.3233,50,0
IUSDCAD,20231229,0849,1.3231,1.3234,1.3231,1.3232,52,0
IUSDCAD,20231229,0850,1.3234,1.3234,1.3230,1.3230,48,0
IUSDCAD,20231229,0851,1.3232,1.3235,1.3230,1.3232,55,0
IUSDCAD,20231229,0852,1.3235,1.3237,1.3232,1.3235,51,0
IUSDCAD,20231229,0853,1.3234,1.3236,1.3231,1.3233,53,0
IUSDCAD,20231229,0854,1.3231,1.3233,1.3229,1.3232,53,0
IUSDCAD,20231229,0855,1.3230,1.3232,1.3228,1.3228,50,0
IUSDCAD,20231229,0856,1.3231,1.3231,1.3226,1.3228,49,0
IUSDCAD,20231229,0857,1.3230,1.3230,1.3225,1.3227,52,0
IUSDCAD,20231229,0858,1.3225,1.3228,1.3225,1.3225,53,0
IUSDCAD,20231229,0859,1.3227,1.3227,1.3222,1.3223,48,0
IUSDCAD,20231229,0900,1.3225,1.3226,1.3222,1.3222,53,0
IUSDCAD,20231229,0901,1.3223,1.3225,1.3221,1.3221,50,0
IUSDCAD,20231229,0902,1.3224,1.3225,1.3221,1.3222,52,0
IUSDCAD,20231229,0903,1.3224,1.3225,1.3220,1.3220,51,0
IUSDCAD,20231229,0904,1.3222,1.3222,1.3216,1.3218,50,0
IUSDCAD,20231229,0905,1.3217,1.3219,1.3215,1.3215,48,0
IUSDCAD,20231229,0906,1.3214,1.3217,1.3211,1.3211,43,0
IUSDCAD,20231229,0907,1.3213,1.3214,1.3211,1.3211,54,0
IUSDCAD,20231229,0908,1.3214,1.3214,1.3208,1.3209,53,0
IUSDCAD,20231229,0909,1.3212,1.3212,1.3209,1.3209,54,0
IUSDCAD,20231229,0910,1.3211,1.3211,1.3208,1.3209,52,0
IUSDCAD,20231229,0911,1.3208,1.3210,1.3206,1.3206,43,0
IUSDCAD,20231229,0912,1.3208,1.3209,1.3205,1.3209,51,0
IUSDCAD,20231229,0913,1.3207,1.3210,1.3207,1.3208,53,0
IUSDCAD,20231229,0914,1.3207,1.3210,1.3207,1.3209,55,0
IUSDCAD,20231229,0915,1.3207,1.3212,1.3207,1.3209,50,0
IUSDCAD,20231229,0916,1.3211,1.3212,1.3209,1.3209,46,0
IUSDCAD,20231229,0917,1.3211,1.3212,1.3207,1.3207,53,0
IUSDCAD,20231229,0918,1.3210,1.3210,1.3204,1.3204,49,0
IUSDCAD,20231229,0919,1.3206,1.3207,1.3204,1.3204,54,0
IUSDCAD,20231229,0920,1.3206,1.3209,1.3203,1.3206,53,0
IUSDCAD,20231229,0921,1.3209,1.3211,1.3207,1.3208,51,0
IUSDCAD,20231229,0922,1.3210,1.3210,1.3203,1.3206,53,0
IUSDCAD,20231229,0923,1.3203,1.3206,1.3201,1.3203,46,0
IUSDCAD,20231229,0924,1.3201,1.3203,1.3200,1.3202,51,0
IUSDCAD,20231229,0925,1.3201,1.3202,1.3198,1.3201,48,0
IUSDCAD,20231229,0926,1.3202,1.3203,1.3199,1.3199,51,0
IUSDCAD,20231229,0927,1.3201,1.3201,1.3198,1.3199,51,0
IUSDCAD,20231229,0928,1.3201,1.3203,1.3198,1.3200,52,0
IUSDCAD,20231229,0929,1.3203,1.3203,1.3200,1.3200,54,0
IUSDCAD,20231229,0930,1.3202,1.3203,1.3200,1.3202,52,0
IUSDCAD,20231229,0931,1.3201,1.3204,1.3200,1.3200,55,0
IUSDCAD,20231229,0932,1.3201,1.3202,1.3199,1.3199,52,0
IUSDCAD,20231229,0933,1.3201,1.3203,1.3199,1.3199,51,0
IUSDCAD,20231229,0934,1.3201,1.3205,1.3199,1.3205,51,0
IUSDCAD,20231229,0935,1.3204,1.3208,1.3203,1.3205,51,0
IUSDCAD,20231229,0936,1.3207,1.3207,1.3203,1.3203,49,0
IUSDCAD,20231229,0937,1.3205,1.3206,1.3203,1.3203,55,0
IUSDCAD,20231229,0938,1.3206,1.3206,1.3193,1.3193,52,0
IUSDCAD,20231229,0939,1.3195,1.3195,1.3192,1.3194,51,0
IUSDCAD,20231229,0940,1.3193,1.3196,1.3191,1.3191,51,0
IUSDCAD,20231229,0941,1.3190,1.3193,1.3189,1.3189,47,0
IUSDCAD,20231229,0942,1.3191,1.3196,1.3188,1.3194,54,0
IUSDCAD,20231229,0943,1.3196,1.3200,1.3193,1.3198,52,0
IUSDCAD,20231229,0944,1.3196,1.3198,1.3190,1.3191,53,0
IUSDCAD,20231229,0945,1.3193,1.3195,1.3191,1.3191,50,0
IUSDCAD,20231229,0946,1.3193,1.3199,1.3191,1.3195,54,0
IUSDCAD,20231229,0947,1.3197,1.3197,1.3188,1.3190,46,0
IUSDCAD,20231229,0948,1.3188,1.3195,1.3185,1.3194,53,0
IUSDCAD,20231229,0949,1.3195,1.3196,1.3189,1.3191,52,0
IUSDCAD,20231229,0950,1.3189,1.3193,1.3189,1.3191,53,0
IUSDCAD,20231229,0951,1.3189,1.3193,1.3189,1.3191,50,0
IUSDCAD,20231229,0952,1.3193,1.3195,1.3190,1.3192,49,0
IUSDCAD,20231229,0953,1.3195,1.3198,1.3192,1.3196,55,0
IUSDCAD,20231229,0954,1.3194,1.3197,1.3192,1.3194,55,0
IUSDCAD,20231229,0955,1.3192,1.3194,1.3184,1.3184,53,0
IUSDCAD,20231229,0956,1.3186,1.3187,1.3181,1.3183,50,0
IUSDCAD,20231229,0957,1.3182,1.3185,1.3180,1.3183,53,0
IUSDCAD,20231229,0958,1.3185,1.3188,1.3181,1.3185,55,0
IUSDCAD,20231229,0959,1.3188,1.3189,1.3184,1.3185,51,0
IUSDCAD,20231229,1000,1.3187,1.3192,1.3185,1.3189,53,0
IUSDCAD,20231229,1001,1.3188,1.3189,1.3184,1.3184,51,0
IUSDCAD,20231229,1002,1.3186,1.3188,1.3180,1.3185,52,0
IUSDCAD,20231229,1003,1.3188,1.3191,1.3184,1.3189,55,0
IUSDCAD,20231229,1004,1.3188,1.3189,1.3183,1.3183,56,0
IUSDCAD,20231229,1005,1.3185,1.3187,1.3180,1.3184,53,0
IUSDCAD,20231229,1006,1.3186,1.3188,1.3183,1.3186,51,0
IUSDCAD,20231229,1007,1.3184,1.3188,1.3183,1.3188,50,0
IUSDCAD,20231229,1008,1.3185,1.3188,1.3179,1.3182,54,0
IUSDCAD,20231229,1009,1.3180,1.3182,1.3179,1.3181,51,0
IUSDCAD,20231229,1010,1.3180,1.3186,1.3179,1.3186,49,0
IUSDCAD,20231229,1011,1.3183,1.3186,1.3182,1.3185,53,0
IUSDCAD,20231229,1012,1.3183,1.3193,1.3183,1.3193,51,0
IUSDCAD,20231229,1013,1.3190,1.3195,1.3188,1.3188,51,0
IUSDCAD,20231229,1014,1.3191,1.3195,1.3188,1.3193,51,0
IUSDCAD,20231229,1015,1.3195,1.3196,1.3192,1.3192,53,0
IUSDCAD,20231229,1016,1.3194,1.3197,1.3192,1.3197,55,0
IUSDCAD,20231229,1017,1.3196,1.3198,1.3194,1.3195,49,0
IUSDCAD,20231229,1018,1.3197,1.3198,1.3192,1.3192,55,0
IUSDCAD,20231229,1019,1.3195,1.3197,1.3193,1.3195,54,0
IUSDCAD,20231229,1020,1.3197,1.3201,1.3195,1.3200,53,0
IUSDCAD,20231229,1021,1.3198,1.3202,1.3197,1.3200,50,0
IUSDCAD,20231229,1022,1.3199,1.3205,1.3199,1.3203,55,0
IUSDCAD,20231229,1023,1.3206,1.3206,1.3202,1.3205,53,0
IUSDCAD,20231229,1024,1.3206,1.3206,1.3203,1.3204,49,0
IUSDCAD,20231229,1025,1.3206,1.3207,1.3203,1.3205,47,0
IUSDCAD,20231229,1026,1.3207,1.3207,1.3204,1.3205,51,0
IUSDCAD,20231229,1027,1.3207,1.3209,1.3205,1.3207,51,0
IUSDCAD,20231229,1028,1.3208,1.3210,1.3207,1.3207,53,0
IUSDCAD,20231229,1029,1.3209,1.3210,1.3205,1.3205,51,0
IUSDCAD,20231229,1030,1.3207,1.3208,1.3200,1.3202,51,0
IUSDCAD,20231229,1031,1.3200,1.3204,1.3199,1.3202,50,0
IUSDCAD,20231229,1032,1.3205,1.3207,1.3203,1.3204,52,0
IUSDCAD,20231229,1033,1.3207,1.3208,1.3204,1.3207,50,0
IUSDCAD,20231229,1034,1.3205,1.3210,1.3204,1.3204,54,0
IUSDCAD,20231229,1035,1.3206,1.3206,1.3201,1.3204,52,0
IUSDCAD,20231229,1036,1.3202,1.3205,1.3202,1.3205,41,0
IUSDCAD,20231229,1037,1.3203,1.3207,1.3203,1.3207,52,0
IUSDCAD,20231229,1038,1.3205,1.3207,1.3203,1.3205,54,0
IUSDCAD,20231229,1039,1.3204,1.3207,1.3203,1.3205,54,0
IUSDCAD,20231229,1040,1.3203,1.3205,1.3202,1.3203,53,0
IUSDCAD,20231229,1041,1.3204,1.3206,1.3203,1.3203,51,0
IUSDCAD,20231229,1042,1.3205,1.3205,1.3202,1.3204,52,0
IUSDCAD,20231229,1043,1.3203,1.3206,1.3202,1.3204,50,0
IUSDCAD,20231229,1044,1.3206,1.3206,1.3202,1.3202,51,0
IUSDCAD,20231229,1045,1.3205,1.3206,1.3203,1.3205,51,0
IUSDCAD,20231229,1046,1.3203,1.3206,1.3203,1.3204,48,0
IUSDCAD,20231229,1047,1.3206,1.3208,1.3204,1.3206,53,0
IUSDCAD,20231229,1048,1.3207,1.3210,1.3206,1.3208,53,0
IUSDCAD,20231229,1049,1.3210,1.3212,1.3207,1.3209,52,0
IUSDCAD,20231229,1050,1.3208,1.3209,1.3206,1.3207,52,0
IUSDCAD,20231229,1051,1.3208,1.3209,1.3206,1.3208,52,0
IUSDCAD,20231229,1052,1.3207,1.3209,1.3206,1.3209,48,0
IUSDCAD,20231229,1053,1.3207,1.3211,1.3204,1.3204,53,0
IUSDCAD,20231229,1054,1.3207,1.3207,1.3203,1.3203,50,0
IUSDCAD,20231229,1055,1.3205,1.3206,1.3203,1.3204,50,0
IUSDCAD,20231229,1056,1.3205,1.3206,1.3203,1.3204,55,0
IUSDCAD,20231229,1057,1.3206,1.3206,1.3202,1.3205,46,0
IUSDCAD,20231229,1058,1.3203,1.3206,1.3202,1.3204,53,0
IUSDCAD,20231229,1059,1.3207,1.3207,1.3202,1.3204,50,0
IUSDCAD,20231229,1100,1.3206,1.3206,1.3201,1.3201,51,0
IUSDCAD,20231229,1101,1.3203,1.3204,1.3201,1.3204,56,0
IUSDCAD,20231229,1102,1.3202,1.3207,1.3202,1.3205,52,0
IUSDCAD,20231229,1103,1.3207,1.3208,1.3205,1.3205,49,0
IUSDCAD,20231229,1104,1.3208,1.3209,1.3205,1.3207,56,0
IUSDCAD,20231229,1105,1.3209,1.3213,1.3207,1.3211,48,0
IUSDCAD,20231229,1106,1.3213,1.3215,1.3210,1.3212,52,0
IUSDCAD,20231229,1107,1.3213,1.3215,1.3211,1.3211,51,0
IUSDCAD,20231229,1108,1.3213,1.3214,1.3211,1.3211,55,0
IUSDCAD,20231229,1109,1.3213,1.3215,1.3211,1.3214,52,0
IUSDCAD,20231229,1110,1.3213,1.3214,1.3210,1.3211,52,0
IUSDCAD,20231229,1111,1.3212,1.3213,1.3209,1.3211,53,0
IUSDCAD,20231229,1112,1.3214,1.3215,1.3211,1.3212,48,0
IUSDCAD,20231229,1113,1.3214,1.3216,1.3212,1.3212,50,0
IUSDCAD,20231229,1114,1.3214,1.3217,1.3212,1.3216,50,0
IUSDCAD,20231229,1115,1.3215,1.3217,1.3213,1.3214,52,0
IUSDCAD,20231229,1116,1.3212,1.3215,1.3212,1.3213,51,0
IUSDCAD,20231229,1117,1.3215,1.3216,1.3212,1.3213,45,0
IUSDCAD,20231229,1118,1.3215,1.3215,1.3210,1.3211,50,0
IUSDCAD,20231229,1119,1.3212,1.3212,1.3209,1.3212,50,0
IUSDCAD,20231229,1120,1.3210,1.3213,1.3209,1.3209,54,0
IUSDCAD,20231229,1121,1.3211,1.3211,1.3208,1.3208,50,0
IUSDCAD,20231229,1122,1.3210,1.3211,1.3208,1.3211,47,0
IUSDCAD,20231229,1123,1.3210,1.3212,1.3209,1.3210,47,0
IUSDCAD,20231229,1124,1.3212,1.3212,1.3208,1.3211,56,0
IUSDCAD,20231229,1125,1.3209,1.3211,1.3209,1.3210,50,0
IUSDCAD,20231229,1126,1.3211,1.3213,1.3209,1.3211,56,0
IUSDCAD,20231229,1127,1.3212,1.3214,1.3211,1.3211,44,0
IUSDCAD,20231229,1128,1.3212,1.3213,1.3210,1.3210,54,0
IUSDCAD,20231229,1129,1.3212,1.3213,1.3210,1.3211,48,0
IUSDCAD,20231229,1130,1.3213,1.3214,1.3211,1.3211,48,0
IUSDCAD,20231229,1131,1.3213,1.3213,1.3209,1.3210,49,0
IUSDCAD,20231229,1132,1.3212,1.3212,1.3209,1.3211,51,0
IUSDCAD,20231229,1133,1.3210,1.3212,1.3209,1.3210,49,0
IUSDCAD,20231229,1134,1.3212,1.3213,1.3210,1.3210,52,0
IUSDCAD,20231229,1135,1.3212,1.3213,1.3210,1.3211,51,0
IUSDCAD,20231229,1136,1.3213,1.3213,1.3210,1.3210,51,0
IUSDCAD,20231229,1137,1.3213,1.3213,1.3210,1.3211,52,0
IUSDCAD,20231229,1138,1.3213,1.3213,1.3209,1.3212,48,0
IUSDCAD,20231229,1139,1.3210,1.3212,1.3209,1.3209,37,0
IUSDCAD,20231229,1140,1.3210,1.3215,1.3209,1.3214,50,0
IUSDCAD,20231229,1141,1.3215,1.3215,1.3210,1.3211,53,0
IUSDCAD,20231229,1142,1.3213,1.3214,1.3211,1.3213,47,0
IUSDCAD,20231229,1143,1.3212,1.3213,1.3210,1.3210,48,0
IUSDCAD,20231229,1144,1.3211,1.3212,1.3209,1.3209,51,0
IUSDCAD,20231229,1145,1.3210,1.3212,1.3208,1.3209,50,0
IUSDCAD,20231229,1146,1.3208,1.3213,1.3208,1.3211,45,0
IUSDCAD,20231229,1147,1.3212,1.3213,1.3210,1.3212,52,0
IUSDCAD,20231229,1148,1.3213,1.3213,1.3210,1.3213,48,0
IUSDCAD,20231229,1149,1.3210,1.3213,1.3209,1.3211,49,0
IUSDCAD,20231229,1150,1.3213,1.3213,1.3210,1.3211,49,0
IUSDCAD,20231229,1151,1.3210,1.3213,1.3210,1.3212,49,0
IUSDCAD,20231229,1152,1.3210,1.3212,1.3209,1.3209,50,0
IUSDCAD,20231229,1153,1.3210,1.3212,1.3209,1.3211,48,0
IUSDCAD,20231229,1154,1.3209,1.3212,1.3209,1.3210,42,0
IUSDCAD,20231229,1155,1.3212,1.3212,1.3209,1.3210,54,0
IUSDCAD,20231229,1156,1.3211,1.3211,1.3209,1.3211,55,0
IUSDCAD,20231229,1157,1.3208,1.3211,1.3204,1.3205,52,0
IUSDCAD,20231229,1158,1.3207,1.3208,1.3204,1.3208,51,0
IUSDCAD,20231229,1159,1.3206,1.3208,1.3205,1.3206,53,0
IUSDCAD,20231229,1200,1.3208,1.3212,1.3206,1.3209,52,0
IUSDCAD,20231229,1201,1.3211,1.3214,1.3209,1.3213,52,0
IUSDCAD,20231229,1202,1.3211,1.3213,1.3208,1.3210,55,0
IUSDCAD,20231229,1203,1.3208,1.3211,1.3208,1.3211,49,0
IUSDCAD,20231229,1204,1.3209,1.3215,1.3209,1.3213,54,0
IUSDCAD,20231229,1205,1.3215,1.3217,1.3213,1.3215,48,0
IUSDCAD,20231229,1206,1.3217,1.3219,1.3215,1.3219,54,0
IUSDCAD,20231229,1207,1.3217,1.3219,1.3215,1.3215,51,0
IUSDCAD,20231229,1208,1.3217,1.3218,1.3215,1.3217,51,0
IUSDCAD,20231229,1209,1.3215,1.3217,1.3214,1.3216,51,0
IUSDCAD,20231229,1210,1.3217,1.3217,1.3214,1.3215,51,0
IUSDCAD,20231229,1211,1.3216,1.3217,1.3214,1.3216,55,0
IUSDCAD,20231229,1212,1.3214,1.3217,1.3214,1.3214,52,0
IUSDCAD,20231229,1213,1.3215,1.3217,1.3214,1.3215,50,0
IUSDCAD,20231229,1214,1.3217,1.3219,1.3215,1.3217,54,0
IUSDCAD,20231229,1215,1.3219,1.3222,1.3217,1.3220,51,0
IUSDCAD,20231229,1216,1.3222,1.3224,1.3220,1.3223,52,0
IUSDCAD,20231229,1217,1.3221,1.3223,1.3219,1.3222,54,0
IUSDCAD,20231229,1218,1.3220,1.3223,1.3220,1.3223,53,0
IUSDCAD,20231229,1219,1.3221,1.3225,1.3221,1.3223,49,0
IUSDCAD,20231229,1220,1.3224,1.3225,1.3222,1.3224,45,0
IUSDCAD,20231229,1221,1.3222,1.3225,1.3222,1.3222,54,0
IUSDCAD,20231229,1222,1.3224,1.3227,1.3222,1.3224,49,0
IUSDCAD,20231229,1223,1.3225,1.3227,1.3223,1.3225,48,0
IUSDCAD,20231229,1224,1.3227,1.3227,1.3224,1.3224,47,0
IUSDCAD,20231229,1225,1.3226,1.3229,1.3224,1.3228,53,0
IUSDCAD,20231229,1226,1.3229,1.3231,1.3228,1.3230,56,0
IUSDCAD,20231229,1227,1.3228,1.3231,1.3226,1.3227,53,0
IUSDCAD,20231229,1228,1.3229,1.3231,1.3227,1.3228,48,0
IUSDCAD,20231229,1229,1.3230,1.3233,1.3228,1.3233,50,0
IUSDCAD,20231229,1230,1.3232,1.3233,1.3230,1.3232,54,0
IUSDCAD,20231229,1231,1.3231,1.3233,1.3229,1.3229,45,0
IUSDCAD,20231229,1232,1.3231,1.3231,1.3226,1.3226,52,0
IUSDCAD,20231229,1233,1.3229,1.3229,1.3226,1.3227,52,0
IUSDCAD,20231229,1234,1.3228,1.3230,1.3226,1.3227,50,0
IUSDCAD,20231229,1235,1.3225,1.3228,1.3225,1.3225,56,0
IUSDCAD,20231229,1236,1.3227,1.3227,1.3225,1.3225,55,0
IUSDCAD,20231229,1237,1.3227,1.3228,1.3225,1.3227,51,0
IUSDCAD,20231229,1238,1.3226,1.3228,1.3223,1.3223,53,0
IUSDCAD,20231229,1239,1.3225,1.3226,1.3223,1.3223,48,0
IUSDCAD,20231229,1240,1.3225,1.3228,1.3223,1.3224,52,0
IUSDCAD,20231229,1241,1.3226,1.3227,1.3223,1.3224,51,0
IUSDCAD,20231229,1242,1.3226,1.3227,1.3223,1.3226,47,0
IUSDCAD,20231229,1243,1.3223,1.3227,1.3223,1.3225,49,0
IUSDCAD,20231229,1244,1.3226,1.3227,1.3224,1.3225,53,0
IUSDCAD,20231229,1245,1.3226,1.3229,1.3225,1.3228,50,0
IUSDCAD,20231229,1246,1.3227,1.3229,1.3226,1.3228,51,0
IUSDCAD,20231229,1247,1.3229,1.3230,1.3227,1.3228,56,0
IUSDCAD,20231229,1248,1.3229,1.3230,1.3227,1.3228,51,0
IUSDCAD,20231229,1249,1.3230,1.3230,1.3227,1.3227,49,0
IUSDCAD,20231229,1250,1.3229,1.3229,1.3224,1.3225,49,0
IUSDCAD,20231229,1251,1.3226,1.3230,1.3224,1.3227,55,0
IUSDCAD,20231229,1252,1.3230,1.3231,1.3227,1.3229,49,0
IUSDCAD,20231229,1253,1.3231,1.3232,1.3229,1.3230,53,0
IUSDCAD,20231229,1254,1.3232,1.3233,1.3229,1.3229,54,0
IUSDCAD,20231229,1255,1.3231,1.3232,1.3229,1.3229,47,0
IUSDCAD,20231229,1256,1.3231,1.3231,1.3228,1.3230,52,0
IUSDCAD,20231229,1257,1.3232,1.3235,1.3230,1.3233,50,0
IUSDCAD,20231229,1258,1.3235,1.3237,1.3232,1.3235,51,0
IUSDCAD,20231229,1259,1.3236,1.3237,1.3232,1.3232,52,0
IUSDCAD,20231229,1300,1.3234,1.3237,1.3233,1.3236,48,0
IUSDCAD,20231229,1301,1.3235,1.3238,1.3234,1.3237,52,0
IUSDCAD,20231229,1302,1.3238,1.3240,1.3236,1.3236,53,0
IUSDCAD,20231229,1303,1.3237,1.3239,1.3235,1.3236,52,0
IUSDCAD,20231229,1304,1.3239,1.3240,1.3237,1.3239,46,0
IUSDCAD,20231229,1305,1.3237,1.3240,1.3237,1.3238,53,0
IUSDCAD,20231229,1306,1.3240,1.3240,1.3237,1.3237,53,0
IUSDCAD,20231229,1307,1.3239,1.3240,1.3236,1.3237,47,0
IUSDCAD,20231229,1308,1.3240,1.3241,1.3238,1.3239,47,0
IUSDCAD,20231229,1309,1.3240,1.3242,1.3239,1.3240,46,0
IUSDCAD,20231229,1310,1.3242,1.3243,1.3240,1.3241,55,0
IUSDCAD,20231229,1311,1.3243,1.3243,1.3239,1.3242,50,0
IUSDCAD,20231229,1312,1.3240,1.3243,1.3239,1.3241,52,0
IUSDCAD,20231229,1313,1.3243,1.3243,1.3240,1.3240,57,0
IUSDCAD,20231229,1314,1.3242,1.3242,1.3239,1.3241,50,0
IUSDCAD,20231229,1315,1.3239,1.3241,1.3238,1.3239,56,0
IUSDCAD,20231229,1316,1.3238,1.3242,1.3237,1.3241,50,0
IUSDCAD,20231229,1317,1.3239,1.3244,1.3239,1.3243,52,0
IUSDCAD,20231229,1318,1.3244,1.3247,1.3242,1.3244,57,0
IUSDCAD,20231229,1319,1.3246,1.3247,1.3244,1.3244,49,0
IUSDCAD,20231229,1320,1.3246,1.3247,1.3244,1.3246,44,0
IUSDCAD,20231229,1321,1.3245,1.3247,1.3244,1.3245,52,0
IUSDCAD,20231229,1322,1.3244,1.3247,1.3243,1.3247,49,0
IUSDCAD,20231229,1323,1.3244,1.3247,1.3244,1.3245,47,0
IUSDCAD,20231229,1324,1.3246,1.3246,1.3243,1.3244,46,0
IUSDCAD,20231229,1325,1.3245,1.3249,1.3244,1.3246,51,0
IUSDCAD,20231229,1326,1.3248,1.3249,1.3246,1.3246,48,0
IUSDCAD,20231229,1327,1.3247,1.3250,1.3246,1.3249,49,0
IUSDCAD,20231229,1328,1.3250,1.3250,1.3246,1.3249,48,0
IUSDCAD,20231229,1329,1.3250,1.3252,1.3248,1.3249,52,0
IUSDCAD,20231229,1330,1.3251,1.3252,1.3249,1.3249,46,0
IUSDCAD,20231229,1331,1.3250,1.3251,1.3248,1.3250,51,0
IUSDCAD,20231229,1332,1.3249,1.3252,1.3248,1.3248,55,0
IUSDCAD,20231229,1333,1.3250,1.3250,1.3248,1.3250,47,0
IUSDCAD,20231229,1334,1.3248,1.3251,1.3247,1.3249,53,0
IUSDCAD,20231229,1335,1.3250,1.3251,1.3247,1.3247,54,0
IUSDCAD,20231229,1336,1.3249,1.3250,1.3247,1.3248,48,0
IUSDCAD,20231229,1337,1.3250,1.3250,1.3247,1.3248,56,0
IUSDCAD,20231229,1338,1.3247,1.3250,1.3246,1.3248,55,0
IUSDCAD,20231229,1339,1.3249,1.3250,1.3246,1.3247,48,0
IUSDCAD,20231229,1340,1.3249,1.3249,1.3246,1.3248,49,0
IUSDCAD,20231229,1341,1.3247,1.3250,1.3245,1.3246,48,0
IUSDCAD,20231229,1342,1.3248,1.3248,1.3244,1.3244,53,0
IUSDCAD,20231229,1343,1.3246,1.3246,1.3242,1.3242,53,0
IUSDCAD,20231229,1344,1.3244,1.3246,1.3242,1.3243,49,0
IUSDCAD,20231229,1345,1.3244,1.3245,1.3242,1.3244,54,0
IUSDCAD,20231229,1346,1.3243,1.3244,1.3241,1.3242,45,0
IUSDCAD,20231229,1347,1.3244,1.3244,1.3241,1.3241,49,0
IUSDCAD,20231229,1348,1.3243,1.3243,1.3239,1.3240,49,0
IUSDCAD,20231229,1349,1.3239,1.3241,1.3237,1.3237,46,0
IUSDCAD,20231229,1350,1.3240,1.3240,1.3237,1.3238,52,0
IUSDCAD,20231229,1351,1.3239,1.3240,1.3237,1.3238,51,0
IUSDCAD,20231229,1352,1.3237,1.3239,1.3236,1.3237,44,0
IUSDCAD,20231229,1353,1.3239,1.3239,1.3236,1.3236,53,0
IUSDCAD,20231229,1354,1.3238,1.3240,1.3236,1.3238,47,0
IUSDCAD,20231229,1355,1.3240,1.3241,1.3237,1.3238,51,0
IUSDCAD,20231229,1356,1.3240,1.3240,1.3236,1.3237,45,0
IUSDCAD,20231229,1357,1.3239,1.3241,1.3237,1.3238,49,0
IUSDCAD,20231229,1358,1.3240,1.3241,1.3237,1.3240,52,0
IUSDCAD,20231229,1359,1.3238,1.3240,1.3238,1.3238,49,0
IUSDCAD,20231229,1400,1.3240,1.3243,1.3238,1.3241,49,0
IUSDCAD,20231229,1401,1.3239,1.3242,1.3238,1.3239,52,0
IUSDCAD,20231229,1402,1.3241,1.3242,1.3238,1.3239,51,0
IUSDCAD,20231229,1403,1.3241,1.3242,1.3238,1.3240,49,0
IUSDCAD,20231229,1404,1.3241,1.3242,1.3239,1.3241,46,0
IUSDCAD,20231229,1405,1.3240,1.3242,1.3237,1.3237,51,0
IUSDCAD,20231229,1406,1.3239,1.3239,1.3236,1.3236,50,0
IUSDCAD,20231229,1407,1.3238,1.3240,1.3236,1.3238,48,0
IUSDCAD,20231229,1408,1.3240,1.3240,1.3236,1.3236,51,0
IUSDCAD,20231229,1409,1.3233,1.3237,1.3233,1.3235,52,0
IUSDCAD,20231229,1410,1.3236,1.3237,1.3233,1.3233,57,0
IUSDCAD,20231229,1411,1.3236,1.3236,1.3233,1.3234,53,0
IUSDCAD,20231229,1412,1.3236,1.3236,1.3231,1.3234,52,0
IUSDCAD,20231229,1413,1.3232,1.3235,1.3231,1.3233,50,0
IUSDCAD,20231229,1414,1.3232,1.3234,1.3230,1.3230,43,0
IUSDCAD,20231229,1415,1.3232,1.3233,1.3230,1.3230,51,0
IUSDCAD,20231229,1416,1.3232,1.3233,1.3230,1.3230,42,0
IUSDCAD,20231229,1417,1.3231,1.3234,1.3230,1.3230,42,0
IUSDCAD,20231229,1418,1.3231,1.3234,1.3229,1.3231,50,0
IUSDCAD,20231229,1419,1.3233,1.3234,1.3231,1.3233,45,0
IUSDCAD,20231229,1420,1.3231,1.3234,1.3231,1.3233,53,0
IUSDCAD,20231229,1421,1.3232,1.3235,1.3231,1.3233,55,0
IUSDCAD,20231229,1422,1.3231,1.3233,1.3230,1.3230,47,0
IUSDCAD,20231229,1423,1.3232,1.3234,1.3229,1.3230,48,0
IUSDCAD,20231229,1424,1.3232,1.3233,1.3229,1.3232,43,0
IUSDCAD,20231229,1425,1.3231,1.3233,1.3229,1.3232,45,0
IUSDCAD,20231229,1426,1.3231,1.3234,1.3230,1.3230,56,0
IUSDCAD,20231229,1427,1.3232,1.3234,1.3230,1.3231,50,0
IUSDCAD,20231229,1428,1.3233,1.3234,1.3229,1.3230,52,0
IUSDCAD,20231229,1429,1.3232,1.3232,1.3229,1.3230,54,0
IUSDCAD,20231229,1430,1.3229,1.3232,1.3229,1.3231,52,0
IUSDCAD,20231229,1431,1.3232,1.3233,1.3229,1.3230,55,0
IUSDCAD,20231229,1432,1.3232,1.3232,1.3229,1.3231,46,0
IUSDCAD,20231229,1433,1.3229,1.3231,1.3228,1.3229,51,0
IUSDCAD,20231229,1434,1.3228,1.3231,1.3228,1.3228,48,0
IUSDCAD,20231229,1435,1.3230,1.3231,1.3228,1.3230,53,0
IUSDCAD,20231229,1436,1.3231,1.3233,1.3229,1.3229,47,0
IUSDCAD,20231229,1437,1.3231,1.3233,1.3228,1.3230,48,0
IUSDCAD,20231229,1438,1.3231,1.3233,1.3228,1.3232,44,0
IUSDCAD,20231229,1439,1.3230,1.3234,1.3229,1.3232,51,0
IUSDCAD,20231229,1440,1.3231,1.3234,1.3231,1.3231,45,0
IUSDCAD,20231229,1441,1.3233,1.3234,1.3231,1.3233,51,0
IUSDCAD,20231229,1442,1.3232,1.3233,1.3231,1.3232,50,0
IUSDCAD,20231229,1443,1.3233,1.3234,1.3231,1.3233,40,0
IUSDCAD,20231229,1444,1.3232,1.3235,1.3231,1.3234,48,0
IUSDCAD,20231229,1445,1.3235,1.3237,1.3233,1.3237,56,0
IUSDCAD,20231229,1446,1.3235,1.3238,1.3233,1.3235,50,0
IUSDCAD,20231229,1447,1.3234,1.3236,1.3233,1.3234,50,0
IUSDCAD,20231229,1448,1.3236,1.3236,1.3233,1.3233,51,0
IUSDCAD,20231229,1449,1.3235,1.3236,1.3233,1.3233,52,0
IUSDCAD,20231229,1450,1.3235,1.3236,1.3233,1.3235,54,0
IUSDCAD,20231229,1451,1.3234,1.3236,1.3233,1.3236,55,0
IUSDCAD,20231229,1452,1.3233,1.3236,1.3233,1.3235,52,0
IUSDCAD,20231229,1453,1.3234,1.3238,1.3233,1.3238,55,0
IUSDCAD,20231229,1454,1.3237,1.3240,1.3236,1.3240,48,0
IUSDCAD,20231229,1455,1.3238,1.3243,1.3238,1.3240,50,0
IUSDCAD,20231229,1456,1.3242,1.3244,1.3240,1.3244,53,0
IUSDCAD,20231229,1457,1.3241,1.3249,1.3241,1.3247,51,0
IUSDCAD,20231229,1458,1.3250,1.3251,1.3247,1.3251,50,0
IUSDCAD,20231229,1459,1.3249,1.3252,1.3248,1.3249,48,0
IUSDCAD,20231229,1500,1.3251,1.3254,1.3249,1.3252,54,0
IUSDCAD,20231229,1501,1.3254,1.3256,1.3252,1.3256,53,0
IUSDCAD,20231229,1502,1.3255,1.3256,1.3252,1.3253,50,0
IUSDCAD,20231229,1503,1.3252,1.3254,1.3251,1.3251,47,0
IUSDCAD,20231229,1504,1.3253,1.3254,1.3250,1.3251,48,0
IUSDCAD,20231229,1505,1.3252,1.3252,1.3248,1.3249,47,0
IUSDCAD,20231229,1506,1.3250,1.3252,1.3248,1.3251,30,0
IUSDCAD,20231229,1507,1.3249,1.3252,1.3248,1.3252,26,0
IUSDCAD,20231229,1508,1.3249,1.3252,1.3249,1.3251,50,0
IUSDCAD,20231229,1509,1.3252,1.3254,1.3250,1.3252,42,0
IUSDCAD,20231229,1510,1.3251,1.3253,1.3250,1.3252,43,0
IUSDCAD,20231229,1511,1.3253,1.3256,1.3251,1.3251,52,0
IUSDCAD,20231229,1512,1.3253,1.3253,1.3250,1.3250,39,0
IUSDCAD,20231229,1513,1.3253,1.3256,1.3251,1.3254,53,0
IUSDCAD,20231229,1514,1.3256,1.3257,1.3254,1.3255,30,0
IUSDCAD,20231229,1515,1.3256,1.3257,1.3254,1.3255,39,0
IUSDCAD,20231229,1516,1.3254,1.3255,1.3251,1.3251,49,0
IUSDCAD,20231229,1517,1.3254,1.3254,1.3250,1.3250,45,0
IUSDCAD,20231229,1518,1.3251,1.3252,1.3249,1.3250,30,0
IUSDCAD,20231229,1519,1.3251,1.3252,1.3249,1.3251,37,0
IUSDCAD,20231229,1520,1.3252,1.3253,1.3250,1.3252,31,0
IUSDCAD,20231229,1521,1.3251,1.3253,1.3250,1.3251,46,0
IUSDCAD,20231229,1522,1.3250,1.3253,1.3250,1.3251,31,0
IUSDCAD,20231229,1523,1.3252,1.3252,1.3249,1.3249,51,0
IUSDCAD,20231229,1524,1.3252,1.3252,1.3250,1.3251,46,0
IUSDCAD,20231229,1525,1.3252,1.3252,1.3249,1.3250,49,0
IUSDCAD,20231229,1526,1.3252,1.3253,1.3250,1.3252,43,0
IUSDCAD,20231229,1527,1.3251,1.3255,1.3251,1.3253,35,0
IUSDCAD,20231229,1528,1.3254,1.3256,1.3252,1.3253,29,0
IUSDCAD,20231229,1529,1.3255,1.3256,1.3251,1.3253,51,0
IUSDCAD,20231229,1530,1.3254,1.3255,1.3251,1.3252,46,0
IUSDCAD,20231229,1531,1.3253,1.3254,1.3251,1.3251,33,0
IUSDCAD,20231229,1532,1.3253,1.3255,1.3251,1.3255,53,0
IUSDCAD,20231229,1533,1.3252,1.3255,1.3251,1.3253,44,0
IUSDCAD,20231229,1534,1.3252,1.3255,1.3252,1.3252,43,0
IUSDCAD,20231229,1535,1.3255,1.3255,1.3251,1.3252,50,0
IUSDCAD,20231229,1536,1.3253,1.3253,1.3251,1.3252,38,0
IUSDCAD,20231229,1537,1.3250,1.3253,1.3250,1.3252,45,0
IUSDCAD,20231229,1538,1.3253,1.3254,1.3251,1.3252,41,0
IUSDCAD,20231229,1539,1.3253,1.3256,1.3252,1.3253,45,0
IUSDCAD,20231229,1540,1.3254,1.3255,1.3251,1.3252,34,0
IUSDCAD,20231229,1541,1.3254,1.3254,1.3251,1.3253,41,0
IUSDCAD,20231229,1542,1.3251,1.3253,1.3251,1.3253,34,0
IUSDCAD,20231229,1543,1.3251,1.3255,1.3251,1.3253,45,0
IUSDCAD,20231229,1544,1.3252,1.3256,1.3251,1.3251,42,0
IUSDCAD,20231229,1545,1.3252,1.3255,1.3251,1.3253,40,0
IUSDCAD,20231229,1546,1.3254,1.3256,1.3252,1.3255,39,0
IUSDCAD,20231229,1547,1.3254,1.3256,1.3252,1.3252,39,0
IUSDCAD,20231229,1548,1.3253,1.3254,1.3251,1.3253,35,0
IUSDCAD,20231229,1549,1.3252,1.3255,1.3250,1.3253,47,0
IUSDCAD,20231229,1550,1.3250,1.3253,1.3250,1.3251,45,0
IUSDCAD,20231229,1551,1.3254,1.3254,1.3250,1.3254,47,0
IUSDCAD,20231229,1552,1.3252,1.3255,1.3251,1.3254,43,0
IUSDCAD,20231229,1553,1.3252,1.3254,1.3251,1.3251,52,0
IUSDCAD,20231229,1554,1.3253,1.3254,1.3251,1.3254,53,0
IUSDCAD,20231229,1555,1.3255,1.3256,1.3252,1.3256,44,0
IUSDCAD,20231229,1556,1.3254,1.3257,1.3254,1.3257,47,0
IUSDCAD,20231229,1557,1.3258,1.3258,1.3243,1.3243,44,0
IUSDCAD,20231229,1558,1.3246,1.3248,1.3240,1.3246,32,0
IUSDCAD,20231229,1559,1.3247,1.3248,1.3241,1.3244,35,0